시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,555	65	2.61%	1,010	60,068
09/20 15:15	2,565	75	3.01%	143	59,058
09/20 15:10	2,570	80	3.21%	3,370	58,915
09/20 15:05	2,560	70	2.81%	400	55,545
09/20 15:00	2,550	60	2.41%	586	55,145
09/20 14:55	2,550	60	2.41%	90	54,559
09/20 14:45	2,550	60	2.41%	712	54,469
09/20 14:40	2,560	70	2.81%	335	53,757
09/20 14:35	2,560	70	2.81%	52	53,422
09/20 14:30	2,560	70	2.81%	112	53,370