시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	12,920	570	4.62%	263	31,147
09/20 15:15	12,920	570	4.62%	184	30,884
09/20 15:10	12,910	560	4.53%	643	30,700
09/20 15:05	12,920	570	4.62%	422	30,057
09/20 15:00	12,930	580	4.70%	1,024	29,635
09/20 14:55	12,880	530	4.29%	153	28,611
09/20 14:50	12,900	550	4.45%	568	28,458
09/20 14:45	12,910	560	4.53%	673	27,890
09/20 14:40	12,960	610	4.94%	635	27,217
09/20 14:35	13,000	650	5.26%	297	26,582