시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	18,925	105	0.56%	26,230	9,524,448
09/20 15:15	18,930	110	0.58%	381,648	9,498,218
09/20 15:10	18,935	115	0.61%	28,697	9,116,570
09/20 15:05	18,935	115	0.61%	17,211	9,087,873
09/20 15:00	18,940	120	0.64%	45,175	9,070,662
09/20 14:55	18,940	120	0.64%	81,366	9,025,487
09/20 14:50	18,940	120	0.64%	272,653	8,944,121
09/20 14:45	18,935	115	0.61%	41,908	8,671,468
09/20 14:40	18,935	115	0.61%	59,359	8,629,560
09/20 14:35	18,930	110	0.58%	41,640	8,570,201