시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	8,000	70	-0.87%	1,382	55,866
09/20 15:15	8,020	170	-2.08%	7,056	54,484
09/20 15:10	8,000	90	-1.11%	908	47,428
09/20 15:05	8,020	90	-1.11%	415	46,520
09/20 15:00	7,990	100	-1.24%	42	46,105
09/20 14:55	7,980	100	-1.24%	49	46,063
09/20 14:50	8,020	80	-0.99%	759	46,014
09/20 14:45	8,010	110	-1.35%	857	45,255
09/20 14:40	8,000	120	-1.48%	907	44,398
09/20 14:35	8,010	120	-1.48%	1,108	43,491