시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	19,125	95	0.50%	10,794	349,918
09/20 15:15	19,130	100	0.53%	4,036	339,124
09/20 15:10	19,135	105	0.55%	3,708	335,088
09/20 15:05	19,140	110	0.58%	2,285	331,380
09/20 15:00	19,145	115	0.60%	2,731	329,095
09/20 14:55	19,140	110	0.58%	1,518	326,364
09/20 14:50	19,140	110	0.58%	3,757	324,846
09/20 14:45	19,135	105	0.55%	2,956	321,089
09/20 14:40	19,135	105	0.55%	3,523	318,133
09/20 14:35	19,130	100	0.53%	2,590	314,610