시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	9,740	130	1.35%	104	2,603
09/20 15:15	9,720	110	1.14%	74	2,499
09/20 14:45	9,710	100	1.04%	12	2,425
09/20 14:35	9,715	105	1.09%	56	2,413
09/20 14:15	9,715	105	1.09%	10	2,357
09/20 14:10	9,700	90	0.94%	4	2,347
09/20 13:00	9,705	95	0.99%	1	2,343
09/20 12:25	9,710	100	1.04%	53	2,342
09/20 12:20	9,705	95	0.99%	1	2,289
09/20 12:10	9,700	90	0.94%	1	2,288