시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	8,940	145	-1.60%	5,843	13,684
09/20 15:15	8,965	125	-1.38%	2,390	7,841
09/20 15:10	8,975	110	-1.21%	1	5,451
09/20 15:00	8,965	120	-1.32%	222	5,450
09/20 14:50	8,980	105	-1.16%	222	5,228
09/20 14:40	8,975	110	-1.21%	2	5,006
09/20 13:20	8,970	115	-1.27%	84	5,004
09/20 13:15	8,975	110	-1.21%	26	4,920
09/20 12:25	8,970	115	-1.27%	2,563	4,894
09/20 12:20	8,975	110	-1.21%	281	2,331