시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	12,880	75	0.59%	7	1,519
09/20 15:15	12,880	75	0.59%	20	1,512
09/20 15:05	12,875	70	0.55%	108	1,492
09/20 15:00	12,910	105	0.82%	10	1,384
09/20 14:35	12,920	115	0.90%	72	1,374
09/20 14:30	12,920	115	0.90%	29	1,302
09/20 14:15	12,935	130	1.02%	8	1,273
09/20 13:35	12,975	170	1.33%	1	1,265
09/20 13:25	12,960	155	1.21%	1	1,264
09/20 13:20	12,960	155	1.21%	4	1,263