시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	13,190	460	3.61%	18,936	966,648
09/20 15:15	13,270	540	4.24%	13,357	947,712
09/20 15:10	13,300	570	4.48%	23,361	934,355
09/20 15:05	13,260	530	4.16%	19,553	910,994
09/20 15:00	13,190	460	3.61%	28,933	891,441
09/20 14:55	13,270	540	4.24%	33,769	862,508
09/20 14:50	13,390	660	5.18%	36,690	828,739
09/20 14:45	13,290	560	4.40%	8,858	792,049
09/20 14:40	13,330	600	4.71%	7,601	783,191
09/20 14:35	13,370	640	5.03%	11,481	775,590