시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,455	65	-2.58%	2,266	38,321
09/20 15:15	2,460	65	-2.57%	3,810	36,055
09/20 15:10	2,460	75	-2.96%	873	32,245
09/20 15:05	2,450	75	-2.97%	250	31,372
09/20 15:00	2,455	70	-2.77%	108	31,122
09/20 14:55	2,450	75	-2.97%	3,900	31,014
09/20 14:50	2,455	70	-2.77%	181	27,114
09/20 14:45	2,465	70	-2.76%	1,883	26,933
09/20 14:40	2,465	60	-2.38%	387	25,050
09/20 14:35	2,475	55	-2.17%	220	24,663