시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	54,970	5	0.01%	3,105	160,508
09/20 15:15	54,970	5	0.01%	1,830	157,403
09/20 15:10	54,970	5	0.01%	3,417	155,573
09/20 15:05	54,970	5	0.01%	825	152,156
09/20 15:00	54,970	5	0.01%	553	151,331
09/20 14:55	54,970	5	0.01%	669	150,778
09/20 14:50	54,970	5	0.01%	2,034	150,109
09/20 14:45	54,970	5	0.01%	331	148,075
09/20 14:40	54,970	5	0.01%	579	147,744
09/20 14:35	54,970	5	0.01%	2,720	147,165