시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	7,660	60	-0.78%	362	38,395
09/20 15:15	7,650	80	-1.03%	790	38,033
09/20 15:10	7,660	70	-0.91%	717	37,243
09/20 15:05	7,660	70	-0.91%	1,236	36,526
09/20 15:00	7,680	60	-0.78%	607	35,290
09/20 14:55	7,690	60	-0.77%	363	34,683
09/20 14:50	7,700	20	-0.26%	6	34,320
09/20 14:45	7,700	50	-0.65%	143	34,314
09/20 14:40	7,700	50	-0.65%	387	34,171
09/20 14:35	7,700	50	-0.65%	474	33,784