시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,365	5	0.21%	6,020	45,650
09/20 15:15	2,360	0	0.00%	1	39,630
09/20 15:10	2,365	5	0.21%	2,185	39,629
09/20 15:05	2,365	5	0.21%	70	37,444
09/20 14:55	2,360	0	0.00%	4,475	37,374
09/20 14:50	2,360	5	0.00%	1,247	32,899
09/20 14:40	2,360	5	0.00%	1,692	31,652
09/20 14:35	2,360	5	0.00%	361	29,960
09/20 14:30	2,360	0	0.00%	465	29,599
09/20 14:25	2,360	0	0.00%	1,548	29,134