시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,755	5	0.11%	33,744	196,039
09/20 15:15	4,815	65	1.37%	7,269	162,295
09/20 15:10	4,815	65	1.37%	2,862	155,026
09/20 15:05	4,810	60	1.26%	1,303	152,164
09/20 15:00	4,815	65	1.37%	3,249	150,861
09/20 14:55	4,810	60	1.26%	2,429	147,612
09/20 14:50	4,805	55	1.16%	1,418	145,183
09/20 14:45	4,810	60	1.26%	1,510	143,765
09/20 14:40	4,810	60	1.26%	8,113	142,255
09/20 14:35	4,800	50	1.05%	5,046	134,142