시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,085	5	0.16%	265	19,951
09/20 15:15	3,090	10	0.32%	211	19,686
09/20 15:10	3,090	10	0.32%	217	19,475
09/20 15:00	3,100	20	0.65%	400	19,258
09/20 14:55	3,095	15	0.49%	201	18,858
09/20 14:50	3,095	15	0.49%	98	18,657
09/20 14:45	3,100	20	0.65%	65	18,559
09/20 14:40	3,095	15	0.49%	515	18,494
09/20 14:30	3,090	10	0.32%	50	17,979
09/20 14:25	3,095	15	-0.48%	306	17,929