시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	12,300	80	0.65%	3,556	57,235
09/20 15:15	12,300	80	0.65%	1,130	53,679
09/20 15:10	12,300	80	0.65%	284	52,548
09/20 15:05	12,250	30	0.25%	386	52,264
09/20 15:00	12,290	70	0.57%	554	51,878
09/20 14:55	12,300	80	0.65%	275	51,324
09/20 14:50	12,250	30	0.25%	1,126	51,049
09/20 14:45	12,280	60	0.49%	1,145	49,923
09/20 14:40	12,300	80	0.65%	380	48,778
09/20 14:35	12,300	80	0.65%	335	48,398