시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:15	104,615	60	0.06%	2	375
09/20 15:10	104,605	50	0.05%	1	373
09/20 15:05	104,600	45	0.04%	3	372
09/20 15:00	104,585	30	0.03%	2	369
09/20 14:55	104,585	30	0.03%	5	367
09/20 14:50	104,580	25	0.02%	1	362
09/20 14:45	104,585	30	0.03%	2	361
09/20 14:40	104,590	35	0.03%	3	359
09/20 14:35	104,585	30	0.03%	2	356
09/20 14:30	104,585	30	0.03%	1	354