시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	8,430	30	0.36%	77	5,863
09/20 15:15	8,480	80	0.95%	10	5,786
09/20 15:10	8,480	80	0.95%	15	5,776
09/20 15:05	8,480	80	0.95%	2	5,761
09/20 15:00	8,480	80	0.95%	442	5,759
09/20 14:40	8,470	70	0.83%	118	5,317
09/20 14:35	8,430	30	0.36%	1	5,199
09/20 14:30	8,460	60	0.71%	7	5,198
09/20 14:25	8,480	80	0.95%	11	5,191
09/20 14:20	8,470	70	0.83%	2	5,180