시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	11,510	10	0.09%	762	18,864
09/20 15:15	11,510	10	0.09%	78	18,102
09/20 15:10	11,550	50	0.43%	207	18,024
09/20 15:05	11,570	70	0.61%	118	17,817
09/20 15:00	11,570	70	0.61%	786	17,699
09/20 14:50	11,530	30	0.26%	808	16,913
09/20 14:45	11,580	80	0.70%	7	16,105
09/20 14:40	11,520	20	0.17%	100	16,098
09/20 14:35	11,590	90	0.78%	241	15,998
09/20 14:30	11,610	110	0.96%	76	15,757