시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	12,680	200	1.60%	12	6,352
09/20 15:15	12,665	185	1.48%	11	6,340
09/20 15:00	12,650	170	1.36%	187	6,329
09/20 14:55	12,650	170	1.36%	173	6,142
09/20 14:50	12,650	170	1.36%	8	5,969
09/20 14:45	12,655	175	1.40%	25	5,961
09/20 14:20	12,695	215	1.72%	5	5,936
09/20 14:05	12,705	225	1.80%	1	5,931
09/20 14:00	12,710	230	1.84%	2	5,930
09/20 13:30	12,715	235	1.88%	398	5,928