시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	17,535	305	1.77%	161	2,133
09/20 15:15	17,490	260	1.51%	69	1,972
09/20 15:10	17,495	265	1.54%	10	1,903
09/20 15:05	17,495	265	1.54%	1	1,893
09/20 15:00	17,495	265	1.54%	40	1,892
09/20 14:55	17,495	265	1.54%	51	1,852
09/20 14:50	17,495	265	1.54%	9	1,801
09/20 14:45	17,490	260	1.51%	1	1,792
09/20 14:40	17,515	285	1.65%	220	1,791
09/20 14:10	17,530	300	1.74%	12	1,571