시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	11,610	110	0.96%	1,004	9,285
09/20 15:10	11,640	140	1.22%	1	8,281
09/20 15:00	11,650	150	1.30%	73	8,280
09/20 14:55	11,650	150	1.30%	6	8,207
09/20 14:50	11,650	150	1.30%	37	8,201
09/20 14:45	11,650	150	1.30%	52	8,164
09/20 14:40	11,650	150	1.30%	4	8,112
09/20 14:35	11,650	150	1.30%	41	8,108
09/20 14:30	11,650	150	1.30%	44	8,067
09/20 14:25	11,650	150	1.30%	43	8,023