시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,885	55	-1.40%	988	64,385
09/20 15:15	3,895	55	-1.39%	1,403	63,397
09/20 15:10	3,895	55	-1.39%	1,446	61,994
09/20 15:05	3,900	65	-1.64%	1,498	60,548
09/20 15:00	3,900	50	-1.27%	859	59,050
09/20 14:55	3,905	40	-1.01%	185	58,191
09/20 14:50	3,905	45	-1.14%	584	58,006
09/20 14:45	3,905	40	-1.01%	43	57,422
09/20 14:40	3,905	45	-1.14%	129	57,379
09/20 14:35	3,905	45	-1.14%	1,246	57,250