시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,960	10	-0.17%	3,446	220,238
09/20 15:15	5,960	40	-0.67%	3,251	216,792
09/20 15:10	5,960	40	-0.67%	3,440	213,541
09/20 15:05	5,960	30	-0.50%	1,106	210,101
09/20 15:00	5,960	30	-0.50%	1,377	208,995
09/20 14:55	5,980	20	-0.33%	1,772	207,618
09/20 14:50	5,980	10	0.00%	615	205,846
09/20 14:45	5,980	20	0.34%	1,296	205,231
09/20 14:40	5,990	20	0.00%	674	203,935
09/20 14:35	5,990	20	0.00%	1,128	203,261