시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	18,890	220	-1.15%	11,872	163,161
09/20 15:15	18,970	210	-1.09%	1,357	151,289
09/20 15:10	18,980	210	-1.09%	1,920	149,916
09/20 15:05	18,920	220	-1.15%	855	147,957
09/20 15:00	18,930	230	-1.20%	2,879	147,102
09/20 14:55	18,940	220	-1.15%	5,057	144,223
09/20 14:50	18,980	170	-0.89%	1,152	139,166
09/20 14:45	18,990	150	-0.78%	1,459	138,014
09/20 14:40	18,990	140	-0.73%	895	136,555
09/20 14:35	19,030	140	-0.73%	4,480	135,660