시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,130	30	0.49%	359	10,002
09/20 15:15	6,130	30	0.49%	519	9,643
09/20 15:10	6,120	20	0.33%	43	9,124
09/20 15:05	6,100	0	0.00%	15	9,081
09/20 15:00	6,120	20	0.33%	13	9,066
09/20 14:55	6,120	20	0.33%	1	9,053
09/20 14:50	6,120	20	0.33%	2	9,052
09/20 14:45	6,120	20	0.33%	1	9,050
09/20 14:40	6,130	30	0.49%	79	9,049
09/20 14:35	6,130	30	0.49%	1,683	8,970