시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	160,000	1,600	-0.99%	22,386	200,581
09/20 15:15	160,000	1,700	-1.05%	2,268	178,195
09/20 15:10	160,000	1,800	-1.11%	4,420	175,911
09/20 15:05	160,000	1,800	-1.11%	3,119	171,390
09/20 15:00	160,000	1,800	-1.11%	1,876	168,271
09/20 14:55	160,000	1,800	-1.11%	2,145	166,395
09/20 14:50	160,000	1,900	-1.17%	4,790	164,250
09/20 14:45	159,800	2,000	-1.24%	3,472	159,460
09/20 14:40	160,000	2,000	-1.23%	11,501	155,987
09/20 14:35	160,100	1,700	-1.05%	6,990	144,486