시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,975	5	-0.17%	5,671	25,166
09/20 15:15	2,950	50	-1.67%	37	19,494
09/20 15:10	2,945	45	-1.51%	16	19,457
09/20 15:05	2,950	40	-1.34%	3	19,441
09/20 14:55	2,950	30	-1.01%	1	19,438
09/20 14:30	2,945	35	-1.17%	450	19,437
09/20 14:25	2,950	30	-1.01%	20	18,987
09/20 14:15	2,945	40	-1.34%	2,131	18,967
09/20 14:10	2,940	40	-1.34%	2	16,836
09/20 13:55	2,935	55	-1.84%	1,194	16,834