시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	13,080	70	-0.53%	2,336	155,825
09/20 15:15	13,080	75	-0.57%	6,075	153,489
09/20 15:10	13,080	75	-0.57%	368	147,414
09/20 15:05	13,080	75	-0.57%	626	147,046
09/20 15:00	13,085	75	-0.57%	9,247	146,420
09/20 14:55	13,080	75	-0.57%	773	137,173
09/20 14:50	13,080	75	-0.57%	2,429	136,400
09/20 14:45	13,075	80	-0.61%	2,589	133,971
09/20 14:40	13,080	75	-0.57%	4,454	131,382
09/20 14:35	13,075	80	-0.61%	559	126,928