시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	11,460	10	0.09%	666	16,968
09/20 15:15	11,460	10	0.09%	362	16,302
09/20 15:10	11,460	10	0.09%	100	15,940
09/20 15:05	11,460	10	0.09%	75	15,840
09/20 15:00	11,460	10	-0.09%	60	15,765
09/20 14:55	11,445	10	-0.09%	317	15,705
09/20 14:50	11,460	10	0.09%	169	15,388
09/20 14:45	11,460	10	0.09%	582	15,219
09/20 14:40	11,470	20	0.17%	120	14,637
09/20 14:35	11,470	20	0.17%	192	14,517