시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	92,400	0	0.00%	1,094	62,331
09/20 15:15	92,300	300	-0.32%	372	61,237
09/20 15:10	92,300	300	-0.32%	698	60,865
09/20 15:05	92,200	400	-0.43%	584	60,167
09/20 15:00	92,200	400	-0.43%	1,625	59,583
09/20 14:55	92,300	300	-0.32%	608	57,958
09/20 14:50	92,300	300	-0.32%	545	57,350
09/20 14:45	92,200	300	-0.32%	438	56,804
09/20 14:40	92,300	300	-0.32%	993	56,366
09/20 14:35	92,500	200	0.22%	840	55,373