시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	8,830	100	1.15%	1,430	42,079
09/20 15:15	8,860	130	1.49%	170	40,649
09/20 15:10	8,870	140	1.60%	2,545	40,479
09/20 15:05	8,880	150	1.72%	543	37,934
09/20 15:00	8,880	150	1.72%	566	37,391
09/20 14:55	8,880	150	1.72%	1,517	36,825
09/20 14:50	8,860	130	1.49%	452	35,308
09/20 14:45	8,860	130	1.49%	236	34,856
09/20 14:40	8,860	130	1.49%	61	34,620
09/20 14:35	8,860	130	1.49%	364	34,559