시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,829	94	5.42%	2,970	132,071
09/20 15:15	1,827	92	5.30%	655	129,101
09/20 15:10	1,824	89	5.13%	611	128,446
09/20 15:05	1,831	96	5.53%	235	127,835
09/20 15:00	1,836	101	5.82%	1,231	127,600
09/20 14:55	1,839	104	5.99%	13,841	126,369
09/20 14:50	1,945	210	12.10%	51,480	112,528
09/20 14:45	1,908	173	9.97%	10,287	61,048
09/20 14:40	1,820	85	4.90%	1,048	50,761
09/20 14:30	1,821	86	4.96%	1,494	49,713