시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,645	20	0.55%	202,481	788,826
09/20 15:15	3,620	15	-0.41%	13,171	586,345
09/20 15:10	3,620	15	-0.41%	11,080	572,966
09/20 15:05	3,620	10	-0.28%	10,104	561,886
09/20 15:00	3,620	10	-0.28%	817	551,782
09/20 14:55	3,615	10	-0.28%	4,825	550,965
09/20 14:50	3,620	10	-0.28%	3,793	546,140
09/20 14:45	3,620	10	-0.28%	2,451	542,347
09/20 14:40	3,620	15	-0.41%	5,549	539,896
09/20 14:35	3,615	15	-0.41%	2,821	534,347