시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	8,600	240	2.87%	1,279	20,963
09/20 15:15	8,610	250	2.99%	222	19,684
09/20 15:10	8,630	270	3.23%	31	19,462
09/20 15:05	8,620	260	3.11%	163	19,431
09/20 15:00	8,610	250	2.99%	50	19,268
09/20 14:55	8,620	260	3.11%	23	19,218
09/20 14:50	8,650	290	3.47%	38	19,195
09/20 14:45	8,610	250	2.99%	130	19,157
09/20 14:35	8,650	290	3.47%	20	19,027
09/20 14:30	8,620	260	3.11%	148	19,007