시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	43,150	1,050	-2.38%	858	47,157
09/20 15:15	43,300	1,050	-2.37%	625	46,299
09/20 15:10	43,250	1,100	-2.48%	756	45,674
09/20 15:05	43,200	1,200	-2.70%	2,043	44,918
09/20 15:00	43,300	1,050	-2.37%	575	42,875
09/20 14:55	43,300	950	-2.15%	396	42,300
09/20 14:50	43,250	1,000	-2.26%	204	41,904
09/20 14:45	43,250	1,000	-2.26%	426	41,700
09/20 14:40	43,300	950	-2.15%	144	41,274
09/20 14:35	43,300	950	-2.15%	105	41,130