시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,600	160	2.48%	1,414	64,753
09/20 15:15	6,660	220	3.42%	899	63,329
09/20 15:10	6,670	230	3.57%	1,697	62,430
09/20 15:05	6,680	240	3.73%	3,521	60,733
09/20 15:00	6,650	210	3.26%	8,258	57,212
09/20 14:55	6,570	130	2.02%	8	48,954
09/20 14:50	6,580	140	2.17%	150	48,946
09/20 14:45	6,580	140	2.17%	338	48,796
09/20 14:40	6,580	140	2.17%	381	48,458
09/20 14:35	6,580	140	2.17%	3,631	48,077