시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,840	10	-0.17%	110	14,700
09/20 15:15	5,830	30	-0.51%	41	14,590
09/20 15:10	5,840	30	-0.51%	630	14,549
09/20 15:05	5,850	10	0.00%	7	13,919
09/20 15:00	5,850	0	0.00%	26	13,912
09/20 14:55	5,860	10	0.17%	51	13,886
09/20 14:50	5,850	20	0.00%	637	13,835
09/20 14:45	5,820	30	-0.51%	1	13,198
09/20 14:40	5,880	30	0.51%	1,536	13,197
09/20 14:35	5,880	30	0.51%	210	11,661