시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,515	20	0.80%	1,946	85,660
09/20 15:15	2,520	25	1.00%	4,965	83,714
09/20 15:10	2,530	35	1.40%	499	78,749
09/20 15:05	2,530	35	1.40%	3,715	78,250
09/20 15:00	2,530	35	1.40%	904	74,535
09/20 14:55	2,525	30	1.20%	1,118	73,631
09/20 14:50	2,530	35	1.40%	590	72,513
09/20 14:45	2,535	40	1.60%	346	71,923
09/20 14:40	2,530	35	1.40%	2,092	71,577
09/20 14:35	2,515	20	0.80%	1,146	69,485