시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	39,300	2,500	6.79%	5,940	669,393
09/20 15:15	39,200	2,400	6.52%	8,387	663,453
09/20 15:10	39,400	2,600	7.07%	6,027	655,063
09/20 15:05	39,400	2,600	7.07%	14,887	649,036
09/20 15:00	39,300	2,500	6.79%	11,100	634,149
09/20 14:55	39,300	2,500	6.79%	8,972	623,049
09/20 14:50	39,400	2,600	7.07%	16,822	614,077
09/20 14:45	39,850	3,050	8.29%	27,690	597,255
09/20 14:40	40,350	3,550	9.65%	65,364	569,565
09/20 14:35	40,500	3,700	10.05%	121,143	504,201