시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,640	0	0.00%	4,359	105,850
09/20 15:15	2,640	5	-0.19%	319	101,491
09/20 15:10	2,640	10	-0.38%	747	101,172
09/20 15:05	2,640	15	-0.56%	409	100,425
09/20 15:00	2,630	15	-0.57%	1,163	100,016
09/20 14:55	2,635	10	-0.38%	27	98,853
09/20 14:50	2,635	10	-0.38%	2,638	98,826
09/20 14:45	2,640	5	-0.19%	1,126	96,188
09/20 14:40	2,635	5	-0.19%	10	95,062
09/20 14:35	2,635	10	-0.38%	565	95,052