시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,740	25	-0.90%	2,639	89,803
09/20 15:15	2,725	75	-2.68%	8,050	87,164
09/20 15:10	2,700	95	-3.40%	8,886	79,114
09/20 15:05	2,680	85	-3.07%	739	70,228
09/20 15:00	2,680	110	-3.94%	6,706	69,489
09/20 14:55	2,695	90	-3.23%	741	62,783
09/20 14:50	2,705	65	-2.35%	233	62,042
09/20 14:45	2,710	60	-2.17%	101	61,809
09/20 14:40	2,705	60	-2.17%	1	61,708
09/20 14:35	2,700	75	-2.70%	5,039	61,707