시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,325	5	-0.21%	6,683	156,153
09/20 15:15	2,340	10	0.43%	1,382	149,470
09/20 15:10	2,340	10	0.43%	2,065	148,088
09/20 15:05	2,335	5	0.21%	1,246	146,023
09/20 15:00	2,340	10	0.43%	2,601	144,777
09/20 14:55	2,345	15	0.64%	1,236	142,176
09/20 14:50	2,345	15	0.64%	1,190	140,940
09/20 14:45	2,345	15	0.64%	1,202	139,750
09/20 14:40	2,345	15	0.64%	7	138,548
09/20 14:35	2,345	15	0.64%	103	138,541