시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	40,215	40	0.10%	1	161
09/20 15:15	40,215	40	0.10%	2	160
09/20 15:10	40,200	25	0.06%	78	158
09/20 13:10	40,200	25	0.06%	5	80
09/20 11:55	40,240	65	0.16%	1	75
09/20 11:45	40,245	70	0.17%	10	74
09/20 11:25	40,245	70	0.17%	1	64
09/20 10:50	40,245	70	0.17%	27	63
09/20 10:45	40,250	75	0.19%	33	36
09/20 09:00	40,250	75	0.19%	3	3