시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,876	9	-0.48%	170	10,995
09/20 15:15	1,874	12	-0.64%	215	10,825
09/20 15:05	1,874	12	-0.64%	108	10,610
09/20 15:00	1,873	12	-0.64%	119	10,502
09/20 14:55	1,873	14	-0.74%	270	10,383
09/20 14:50	1,871	14	-0.74%	2	10,113
09/20 14:40	1,871	14	-0.74%	2	10,111
09/20 14:30	1,874	12	-0.64%	109	10,109
09/20 14:25	1,868	18	-0.95%	100	10,000
09/20 14:15	1,873	18	-0.95%	1,010	9,900