시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	40,600	150	0.37%	1,137	11,187
09/20 15:15	40,400	200	-0.49%	14	10,050
09/20 15:10	40,400	200	-0.49%	31	10,036
09/20 15:05	40,300	200	-0.49%	39	10,005
09/20 15:00	40,300	200	-0.49%	168	9,966
09/20 14:55	40,300	150	-0.37%	25	9,798
09/20 14:50	40,350	150	-0.37%	80	9,773
09/20 14:45	40,400	100	-0.25%	32	9,693
09/20 14:40	40,400	100	-0.25%	146	9,661
09/20 14:35	40,300	150	-0.37%	20	9,515