시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,990	10	-0.20%	5	5,541
09/20 15:15	4,990	10	-0.20%	1	5,536
09/20 15:10	4,995	5	-0.10%	5	5,535
09/20 15:00	4,995	5	-0.10%	21	5,530
09/20 14:50	4,990	10	-0.20%	1	5,509
09/20 14:45	4,995	5	-0.10%	1	5,508
09/20 14:35	4,995	5	-0.10%	12	5,507
09/20 14:00	4,990	15	-0.30%	287	5,495
09/20 13:45	4,995	10	-0.20%	40	5,208
09/20 13:20	5,000	0	0.00%	202	5,168