시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,795	20	-0.71%	2,720	163,097
09/20 15:15	2,795	35	-1.24%	1,356	160,377
09/20 15:10	2,795	35	-1.24%	4,964	159,021
09/20 15:05	2,790	30	-1.06%	3,313	154,057
09/20 15:00	2,790	30	-1.06%	1,167	150,744
09/20 14:55	2,800	25	-0.88%	656	149,577
09/20 14:50	2,800	30	-1.06%	1,533	148,921
09/20 14:45	2,805	30	-1.06%	4,420	147,388
09/20 14:40	2,805	10	-0.36%	39	142,968
09/20 14:35	2,805	15	-0.53%	3,921	142,929