시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	70,500	3,400	5.07%	3,251	172,068
09/20 15:15	70,500	3,400	5.07%	1,847	168,816
09/20 15:10	70,400	3,300	4.92%	2,039	166,965
09/20 15:05	70,400	3,300	4.92%	2,795	164,926
09/20 15:00	70,500	3,400	5.07%	1,524	162,131
09/20 14:55	70,600	3,500	5.22%	1,897	160,607
09/20 14:50	70,600	3,500	5.22%	2,173	158,710
09/20 14:45	70,700	3,600	5.37%	2,853	156,268
09/20 14:40	70,700	3,600	5.37%	1,709	153,415
09/20 14:35	70,700	3,600	5.37%	4,408	151,706