시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,734	2	-0.12%	926	39,192
09/20 15:15	1,736	3	0.00%	200	38,266
09/20 15:10	1,736	6	0.00%	1,006	38,066
09/20 15:05	1,736	5	0.00%	276	37,060
09/20 14:55	1,736	5	0.00%	520	36,784
09/20 14:45	1,732	5	-0.29%	90	36,264
09/20 14:40	1,732	4	-0.23%	287	36,174
09/20 14:35	1,739	3	0.17%	6	35,887
09/20 14:30	1,733	3	-0.17%	419	35,881
09/20 14:10	1,740	4	0.23%	500	35,462